%NYSE monthly stock return data %First column has Date Year/Mo/Day %second column has return 520131 0.01546 520229 -0.032049 520331 0.041241 520430 -0.050401 520529 0.025041 520630 0.035414 520731 0.010408 520829 -0.014087 520930 -0.023122 521031 -0.0069 521128 0.04932 521231 0.02661 530130 -0.002742 530227 -0.008959 530331 -0.01714 530430 -0.028791 530529 -0.000579 530630 -0.020404 530731 0.023651 530831 -0.051344 530930 -0.001232 531030 0.045457 531130 0.018167 531231 -0.004624 540129 0.049364 540226 0.011918 540331 0.033795 540430 0.041291 540528 0.02482 540630 0.007569 540730 0.049205 540831 -0.029173 540930 0.061073 541029 -0.017632 541130 0.086537 541231 0.051643 550131 0.006263 550228 0.025711 550331 -0.00444 550429 0.031271 550531 0.006302 550630 0.062941 550729 0.019176 550831 -0.001437 550930 -0.004805 551031 -0.026813 551130 0.0624 551230 0.013385 560131 -0.029391 560229 0.034369 560329 0.065332 560430 0.004096 560531 -0.055236 560629 0.034676 560731 0.049742 560831 -0.034164 560928 -0.05235 561031 0.00542 561130 0.000407 561231 0.027106 570131 -0.032653 570228 -0.024016 570329 0.020568 570430 0.043607 570531 0.030325 570628 -0.008553 570731 0.008048 570830 -0.054875 570930 -0.060566 571031 -0.043234 571129 0.017136 571231 -0.041776 580131 0.048747 580228 -0.020185 580331 0.030089 580430 0.028893 580529 0.019134 580630 0.026284 580731 0.043468 580829 0.01395 580930 0.046392 581031 0.025563 581128 0.025181 581231 0.050465 590130 0.008565 590227 0.006757 590331 0.002365 590430 0.038144 590529 0.015752 590630 -0.001304 590731 0.033249 590831 -0.01571 590930 -0.047151 591030 0.01413 591130 0.012816 591231 0.026284 600129 -0.068199 600229 0.007715 600331 -0.014751 600429 -0.016497 600531 0.028399 600630 0.02046 600729 -0.021787 600831 0.024966 600930 -0.060274 601031 -0.005925 601130 0.042006 601230 0.045796 610131 0.063213 610228 0.032955 610330 0.02872 610428 0.005015 610531 0.021666 610630 -0.030525 610731 0.029965 610831 0.022125 610929 -0.020556 611031 0.025809 611130 0.040551 611229 -0.000638 620131 -0.037756 620228 0.014828 620330 -0.007049 620430 -0.063595 620531 -0.089628 620629 -0.084427 620731 0.064664 620831 0.017272 620928 -0.051643 621031 0.002382 621130 0.104627 621231 0.011291 630131 0.04987 630228 -0.027247 630329 0.032606 630430 0.046875 630531 0.015001 630628 -0.019361 630731 -0.003177 630830 0.049403 630930 -0.013973 631031 0.027877 631129 -0.011147 631231 0.020879 640131 0.024671 640228 0.01301 640331 0.01603 640430 0.003388 640528 0.011975 640630 0.014644 640731 0.0187 640831 -0.015772 640930 0.028916 641030 0.008365 641130 -0.003245 641231 0.002162 650129 0.036794 650226 0.00277 650331 -0.012384 650430 0.033137 650528 -0.00906 650630 -0.052026 650730 0.016175 650831 0.025322 650930 0.030664 651029 0.027664 651130 -0.004346 651231 0.010857 660131 0.009093 660228 -0.014694 660331 -0.023103 660429 0.022719 660531 -0.056093 660630 -0.012829 660729 -0.013053 660831 -0.079959 660930 -0.008325 661031 0.044661 661130 0.009789 661230 0.002729 670131 0.08181 670228 0.005217 670331 0.041205 670428 0.041029 670531 -0.046402 670630 0.022037 670731 0.047355 670831 -0.010874 670929 0.031794 671031 -0.029227 671130 0.002363 671229 0.029533 680131 -0.040476 680229 -0.035887 680329 0.005465 680430 0.088206 680531 0.018659 680628 0.010362 680730 -0.022847 680830 0.011827 680930 0.040557 681031 0.008783 681129 0.053029 681231 -0.03847 690131 -0.008292 690228 -0.05471 690328 0.029971 690430 0.020076 690529 -0.001838 690630 -0.063838 690731 -0.064314 690829 0.045258 690930 -0.023828 691031 0.053006 691128 -0.03613 691231 -0.019438 700130 -0.07767 700227 0.05445 700331 -0.004577 700430 -0.10089 700529 -0.067303 700630 -0.052874 700731 0.072501 700831 0.044195 700930 0.040705 701030 -0.018096 701130 0.047481 701231 0.059878 710129 0.048344 710226 0.010149 710331 0.042202 710430 0.032886 710528 -0.041012 710630 0.002578 710730 -0.041716 710831 0.03731 710930 -0.007156 711029 -0.041337 711130 -0.004262 711231 0.088825 720131 0.022656 720229 0.026314 720330 0.007744 720428 0.005485 720531 0.012694 720630 -0.023366 720731 -0.002982 720831 0.033706 720929 -0.008001 721031 0.009004 721130 0.044994 721229 0.009684 730131 -0.02672 730228 -0.044086 730330 -0.006711 730430 -0.047592 730531 -0.023396 730629 -0.010212 730731 0.050618 730831 -0.034993 730928 0.051389 731031 -0.00322 731130 -0.121242 731231 0.013259 740131 -0.002277 740228 -0.001952 740329 -0.026047 740430 -0.045105 740531 -0.040701 740628 -0.021322 740731 -0.074602 740830 -0.092562 740930 -0.112772 741031 0.164827 741129 -0.047661 741231 -0.026665 750131 0.132819 750228 0.053124 750331 0.026348 750430 0.044749 750530 0.049103 750630 0.04888 750731 -0.065567 750829 -0.026303 750930 -0.038422 751031 0.058225 751128 0.025596 751231 -0.012665 760130 0.123577 760227 -0.004559 760331 0.027295 760430 -0.012242 760528 -0.015385 760630 0.045188 760730 -0.008759 760831 -0.005779 760930 0.023644 761029 -0.023167 761130 -0.002012 761231 0.055874 770131 -0.041392 770228 -0.023171 770331 -0.013302 770429 0.002542 770531 -0.020097 770630 0.048623 770729 -0.016858 770831 -0.021549 770930 -0.002148 771031 -0.04154 771130 0.033473 771230 0.002925 780131 -0.059473 780228 -0.020115 780331 0.028655 780428 0.081779 780531 0.010626 780630 -0.016227 780731 0.054897 780831 0.030107 780929 -0.009209 781031 -0.104932 781130 0.023064 781229 0.013456 790131 0.044547 790228 -0.036498 790330 0.058743 790430 0.00464 790531 -0.02338 790629 0.041625 790731 0.012957 790831 0.054956 790928 -0.002751 791031 -0.072247 791130 0.052211 791231 0.019755 800131 0.059426 800229 -0.010823 800331 -0.110718 800430 0.046389 800530 0.050348 800630 0.030136 800731 0.065886 800829 0.013136 800930 0.026053 801031 0.01668 801128 0.099788 801231 -0.036367 810130 -0.045405 810227 0.011287 810331 0.039724 810430 -0.018359 810529 0.001314 810630 -0.01113 810731 -0.001128 810831 -0.063432 810930 -0.058792 811030 0.053839 811130 0.038745 811231 -0.030911 820129 -0.023897 820226 -0.057583 820331 -0.012439 820430 0.040023 820528 -0.038355 820630 -0.023443 820730 -0.023463 820831 0.115048 820930 0.009447 821029 0.112465 821130 0.039287 821231 0.013603 830131 0.034669 830228 0.021247 830331 0.030233 830429 0.07066 830531 -0.002212 830630 0.034991 830729 -0.031896 830831 0.006388 830930 0.014151 831031 -0.020139 831130 0.01963 831230 -0.011491 840131 -0.010977 840229 -0.042314 840330 0.012999 840430 0.003348 840531 -0.057292 840629 0.018996 840731 -0.017812 840831 0.104932 840928 -0.001189 841031 0.000139 841130 -0.014376 841231 0.021394 850131 0.077061 850228 0.011487 850329 -0.003777 850430 -0.004728 850531 0.055033 850628 0.014116 850731 -0.005669 850830 -0.009945 850930 -0.039395 851031 0.042076 851129 0.063865 851231 0.042471 860131 0.005339 860228 0.068856 860331 0.052925 860430 -0.015072 860530 0.045916 860630 0.012137 860731 -0.056776 860829 0.06896 860930 -0.082086 861031 0.051157 861128 0.013882 861231 -0.029642 870130 0.126634 870227 0.037277 870331 0.022108 870430 -0.017005 870529 0.002858 870630 0.045359 870731 0.044583 870831 0.033176 870930 -0.023136 871030 -0.218453 871130 -0.079868 871231 0.065156 880129 0.044101 880229 0.042527 880331 -0.027139 880429 0.008105 880531 0.000467 880630 0.045868 880729 -0.008694 880831 -0.032834 880930 0.035877 881031 0.019802 881130 -0.019738 881230 0.015216 890131 0.065047 890228 -0.023159 890331 0.018693 890428 0.045247 890531 0.033529 890630 -0.005303 890731 0.081221 890831 0.015929 890929 -0.006483 891031 -0.029938 891130 0.016453 891229 0.018504 900131 -0.069664 900228 0.009274 900330 0.020947 900430 -0.02912 900531 0.084879 900629 -0.008572 900731 -0.005876 900831 -0.091576 900928 -0.051064 901031 -0.010244 901130 0.05866 901231 0.024794 910131 0.04033 910228 0.068305 910328 0.02175 910430 0.000527 910531 0.036408 910628 -0.044653 910731 0.043804 910830 0.02079 910930 -0.015909 911031 0.013211 911129 -0.041426 911231 0.103656 920131 -0.013267 920228 0.008617 920331 -0.021438 920430 0.021841 920529 0.001989 920630 -0.018562 920731 0.039376 920831 -0.022836 920930 0.007174 921030 0.005042 921130 0.0308 921231 0.012422 930129 0.007777 930226 0.009756 930331 0.02138 930430 -0.024786 930528 0.021077 930630 0.002773 930730 -0.002791 930831 0.03374 930930 -0.006671 931029 0.015044 931130 -0.017355 931231 0.01549 940131 0.029411 940228 -0.029565 940331 -0.045555 940429 0.010384 940531 0.007185 940630 -0.02779 940729 0.030516 940831 0.036182 940930 -0.024802 941031 0.012215 941130 -0.040585 941230 0.012071 950131 0.021738 950228 0.034535 950331 0.024225 950428 0.022067 950531 0.032549 950630 0.019783 950731 0.031769 950831 0.003925 950929 0.037653 951031 -0.012804 951130 0.044593 951229 0.017534